Historic Price Lookup
Week of October 5, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 5, 2026 | $194.05 | 903,765 | 1:1 | $190.25 | $195.54 | $187.93 |
| October 6, 2026 | $195.17 | 470,900 | 1:1 | $194.66 | $196.79 | $191.58 |
| October 7, 2026 | $194.82 | 899,094 | 1:1 | $194.09 | $198.24 | $192.41 |
| October 8, 2026 | $195.76 | 789,504 | 1:1 | $194.22 | $196.99 | $191.38 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG