Historic Price Lookup
Week of June 29, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 29, 2026 | $229.54 | 1,128,721 | 1:1 | $228.57 | $229.80 | $222.01 |
| June 30, 2026 | $228.70 | 1,107,525 | 1:1 | $229.32 | $231.00 | $225.00 |
| July 1, 2026 | $232.55 | 934,141 | 1:1 | $231.00 | $234.34 | $226.78 |
| July 2, 2026 | $229.87 | 770,170 | 1:1 | $233.41 | $236.26 | $225.36 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG