Historic Price Lookup
Week of December 16, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 16, 2024 | $295.48 | 723,074 | 1:1 | $301.97 | $303.61 | $293.94 |
| December 17, 2024 | $291.78 | 666,982 | 1:1 | $293.88 | $298.69 | $290.57 |
| December 18, 2024 | $296.59 | 886,080 | 1:1 | $293.43 | $298.96 | $291.29 |
| December 19, 2024 | $293.52 | 823,235 | 1:1 | $294.83 | $296.78 | $289.95 |
| December 20, 2024 | $294.73 | 1,516,147 | 1:1 | $294.47 | $299.70 | $293.27 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG