Historic Price Lookup
Week of December 23, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 23, 2024 | $294.50 | 434,289 | 1:1 | $294.97 | $295.81 | $291.00 |
| December 24, 2024 | $295.19 | 130,888 | 1:1 | $292.34 | $295.60 | $290.51 |
| December 26, 2024 | $294.18 | 318,886 | 1:1 | $290.31 | $297.39 | $290.31 |
| December 27, 2024 | $292.18 | 272,151 | 1:1 | $293.18 | $295.94 | $291.32 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG