Historic Price Lookup
Week of October 26, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 26, 2026 | $204.79 | 871,264 | 1:1 | $210.29 | $214.88 | $203.46 |
| October 27, 2026 | $199.46 | 760,556 | 1:1 | $201.87 | $205.88 | $196.87 |
| October 28, 2026 | $198.10 | 543,854 | 1:1 | $197.69 | $204.03 | $196.16 |
| October 29, 2026 | $198.95 | 635,666 | 1:1 | $202.34 | $203.40 | $196.44 |
| October 30, 2026 | $204.78 | 1,752,951 | 1:1 | $201.64 | $206.44 | $198.33 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG