Historic Price Lookup
Week of April 22, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 22, 2024 | $361.87 | 370,440 | 1:1 | $367.49 | $368.12 | $361.48 |
April 23, 2024 | $363.22 | 362,666 | 1:1 | $363.65 | $364.69 | $361.81 |
April 24, 2024 | $367.41 | 461,152 | 1:1 | $364.33 | $368.35 | $361.74 |
April 25, 2024 | $352.30 | 915,577 | 1:1 | $352.44 | $370.99 | $339.21 |
April 26, 2024 | $342.23 | 595,215 | 1:1 | $349.85 | $349.99 | $336.87 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.